Ağustos 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 39,2000 | 39,3000 | 38,0000 | 39,2000 | %2,62 |
| 30.08.2012 | 38,2000 | 38,2000 | 38,2000 | 38,2000 | %0,00 |
| 29.08.2012 | 38,2000 | 38,4000 | 37,7000 | 38,2000 | %0,79 |
| 28.08.2012 | 37,9000 | 38,4000 | 37,6000 | 37,9000 | %0,00 |
| 27.08.2012 | 37,9000 | 38,5000 | 37,4000 | 37,9000 | %-1,56 |
| 24.08.2012 | 38,5000 | 38,9000 | 38,0000 | 38,5000 | %-0,52 |
| 23.08.2012 | 38,7000 | 38,7000 | 37,3000 | 38,7000 | %4,03 |
| 22.08.2012 | 37,2000 | 37,5000 | 36,3000 | 37,2000 | %1,64 |
| 21.08.2012 | 36,6000 | 36,6000 | 36,6000 | 36,6000 | %0,00 |
| 20.08.2012 | 36,6000 | 36,6000 | 36,6000 | 36,6000 | %0,00 |
| 17.08.2012 | 36,6000 | 36,8000 | 36,4000 | 36,6000 | %0,55 |
| 16.08.2012 | 36,4000 | 36,7000 | 35,8000 | 36,4000 | %1,39 |
| 15.08.2012 | 35,9000 | 36,4000 | 35,8000 | 35,9000 | %-0,83 |
| 14.08.2012 | 36,2000 | 36,6000 | 36,1000 | 36,2000 | %-0,82 |
| 13.08.2012 | 36,5000 | 36,8000 | 36,2000 | 36,5000 | %0,00 |
| 10.08.2012 | 36,5000 | 36,5000 | 36,0000 | 36,5000 | %1,39 |
| 09.08.2012 | 36,0000 | 36,8000 | 35,9000 | 36,0000 | %-0,28 |
| 08.08.2012 | 36,1000 | 36,7000 | 35,1000 | 36,1000 | %4,03 |
| 07.08.2012 | 34,7000 | 35,1000 | 34,4000 | 34,7000 | %-0,57 |
| 06.08.2012 | 34,9000 | 35,0000 | 34,5000 | 34,9000 | %1,75 |
| 03.08.2012 | 34,3000 | 35,2000 | 34,3000 | 34,3000 | %-0,87 |
| 02.08.2012 | 34,6000 | 34,6000 | 33,8000 | 34,6000 | %1,76 |
| 01.08.2012 | 34,0000 | 34,3000 | 33,7000 | 34,0000 | %-0,87 |