Temmuz 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	34,3000	34,4000	33,7000	34,3000	%0,29
30.07.2012	34,2000	34,4000	33,9000	34,2000	%0,88
27.07.2012	33,9000	34,1000	33,4000	33,9000	%0,30
26.07.2012	33,8000	33,8000	32,2000	33,8000	%4,32
25.07.2012	32,4000	32,6000	31,5000	32,4000	%1,89
24.07.2012	31,8000	32,0000	31,5000	31,8000	%-0,62
23.07.2012	32,0000	32,2000	31,6000	32,0000	%-0,62
20.07.2012	32,2000	32,4000	31,8000	32,2000	%1,26
19.07.2012	31,8000	32,0000	31,4000	31,8000	%0,63
18.07.2012	31,6000	31,7000	31,4000	31,6000	%0,00
17.07.2012	31,6000	31,8000	31,4000	31,6000	%-0,32
16.07.2012	31,7000	32,2000	31,6000	31,7000	%-0,31
13.07.2012	31,8000	32,0000	31,7000	31,8000	%-0,31
12.07.2012	31,9000	31,9000	31,1000	31,9000	%1,59
11.07.2012	31,4000	31,7000	31,4000	31,4000	%-0,95
10.07.2012	31,7000	32,2000	31,5000	31,7000	%-1,55
09.07.2012	32,2000	32,5000	31,5000	32,2000	%0,94
06.07.2012	31,9000	32,0000	31,2000	31,9000	%1,27
05.07.2012	31,5000	32,2000	31,3000	31,5000	%-2,48
04.07.2012	32,3000	32,6000	32,0000	32,3000	%0,62
03.07.2012	32,1000	32,3000	31,1000	32,1000	%3,22
02.07.2012	31,1000	31,2000	30,5000	31,1000	%1,97