Haziran 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 30,5000 | 30,6000 | 29,9000 | 30,5000 | %2,01 |
| 28.06.2012 | 29,9000 | 30,3000 | 29,3000 | 29,9000 | %1,01 |
| 27.06.2012 | 29,6000 | 29,6000 | 28,8000 | 29,6000 | %2,78 |
| 26.06.2012 | 28,8000 | 28,9000 | 28,6000 | 28,8000 | %0,70 |
| 25.06.2012 | 28,6000 | 28,9000 | 28,5000 | 28,6000 | %-1,72 |
| 22.06.2012 | 29,1000 | 29,3000 | 28,9000 | 29,1000 | %-0,68 |
| 21.06.2012 | 29,3000 | 29,5000 | 28,6000 | 29,3000 | %1,74 |
| 20.06.2012 | 28,8000 | 29,0000 | 28,7000 | 28,8000 | %0,35 |
| 19.06.2012 | 28,7000 | 28,8000 | 28,0000 | 28,7000 | %2,14 |
| 18.06.2012 | 28,1000 | 28,6000 | 28,1000 | 28,1000 | %-0,71 |
| 15.06.2012 | 28,3000 | 28,9000 | 28,2000 | 28,3000 | %0,00 |
| 14.06.2012 | 28,3000 | 28,8000 | 28,2000 | 28,3000 | %-0,35 |
| 13.06.2012 | 28,4000 | 28,6000 | 28,1000 | 28,4000 | %0,35 |
| 12.06.2012 | 28,3000 | 29,0000 | 28,3000 | 28,3000 | %-1,05 |
| 11.06.2012 | 28,6000 | 29,5000 | 28,5000 | 28,6000 | %-1,38 |
| 08.06.2012 | 29,0000 | 29,1000 | 27,9000 | 29,0000 | %1,75 |
| 07.06.2012 | 28,5000 | 28,7000 | 27,9000 | 28,5000 | %2,89 |
| 06.06.2012 | 27,7000 | 27,8000 | 26,9000 | 27,7000 | %2,97 |
| 05.06.2012 | 26,9000 | 27,3000 | 26,8000 | 26,9000 | %1,13 |
| 04.06.2012 | 26,6000 | 26,9000 | 26,4000 | 26,6000 | %0,00 |
| 01.06.2012 | 26,6000 | 27,0000 | 26,5000 | 26,6000 | %-0,75 |