Amerikan Doları 50,0415 %0,05Euro 56,2158 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.721,37 %0,73Ethereum 2.431,93 %0,45

Mayıs 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201226,800027,400026,700026,8000%-1,47
30.05.201227,200027,800027,000027,2000%-2,86
29.05.201228,000028,300027,600028,0000%1,82
28.05.201227,500027,800027,100027,5000%1,10
25.05.201227,200027,600026,900027,2000%0,74
24.05.201227,000028,200027,000027,0000%-3,23
23.05.201227,900028,600027,600027,9000%-3,13
22.05.201228,800029,200028,600028,8000%-0,69
21.05.201229,000029,600028,800029,0000%-0,68
18.05.201229,200029,300028,600029,2000%0,34
17.05.201229,100029,800029,100029,1000%-1,36
16.05.201229,500029,700029,200029,5000%-0,34
15.05.201229,600030,200029,100029,6000%-0,67
14.05.201229,800030,500029,800029,8000%-1,97
11.05.201230,400030,700030,100030,4000%-1,30
10.05.201230,800031,100030,500030,8000%0,00
09.05.201230,800031,200030,400030,8000%-0,32
08.05.201230,900031,200030,400030,9000%1,64
07.05.201230,400030,600029,800030,4000%1,00
04.05.201230,100030,800030,000030,1000%0,33
03.05.201230,000030,500029,600030,0000%-1,32
02.05.201230,400030,900029,900030,4000%-1,30
01.05.201230,800030,800030,800030,8000%0,00