Nisan 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	30,8000	31,0000	30,4000	30,8000	%0,98
27.04.2012	30,5000	31,3000	30,4000	30,5000	%-0,65
26.04.2012	30,7000	30,9000	30,6000	30,7000	%0,00
25.04.2012	30,7000	31,3000	30,7000	30,7000	%-0,65
24.04.2012	30,9000	31,4000	30,4000	30,9000	%0,32
23.04.2012	30,8000	30,8000	30,8000	30,8000	%0,00
20.04.2012	30,8000	31,0000	30,4000	30,8000	%1,65
19.04.2012	30,3000	31,1000	30,2000	30,3000	%-2,26
18.04.2012	31,0000	32,1000	30,9000	31,0000	%-2,52
17.04.2012	31,8000	32,1000	31,6000	31,8000	%-0,31
16.04.2012	31,9000	32,3000	31,8000	31,9000	%-1,24
13.04.2012	32,3000	33,1000	32,3000	32,3000	%-1,82
12.04.2012	32,9000	33,5000	32,6000	32,9000	%-0,90
11.04.2012	33,2000	33,2000	32,3000	33,2000	%1,53
10.04.2012	32,7000	33,6000	32,6000	32,7000	%-2,10
09.04.2012	33,4000	33,4000	31,9000	33,4000	%-8,74
06.04.2012	36,6000	38,0000	36,2000	36,6000	%-3,68
05.04.2012	38,0000	38,1000	37,7000	38,0000	%1,06
04.04.2012	37,6000	37,8000	37,1000	37,6000	%0,27
03.04.2012	37,5000	37,8000	37,2000	37,5000	%1,08
02.04.2012	37,1000	37,2000	36,5000	37,1000	%1,92