Amerikan Doları 50,0188 %0,00Euro 56,1699 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,73 %0,03Brent Petrol 95,0737 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Mart 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201236,400036,600036,200036,4000%0,83
29.03.201236,100036,400035,900036,1000%-0,28
28.03.201236,200036,600036,100036,2000%0,28
27.03.201236,100036,500036,000036,1000%0,00
26.03.201236,100036,200035,700036,1000%0,84
23.03.201235,800036,400035,700035,8000%-1,10
22.03.201236,200036,700036,200036,2000%-0,82
21.03.201236,500036,800036,300036,5000%0,83
20.03.201236,200036,300035,900036,2000%0,28
19.03.201236,100036,500036,000036,1000%0,28
16.03.201236,000036,400035,600036,0000%0,28
15.03.201235,900036,500035,800035,9000%-0,55
14.03.201236,100036,300035,400036,1000%1,40
13.03.201235,600035,900035,200035,6000%0,56
12.03.201235,400036,100035,300035,4000%-2,21
09.03.201236,200036,800035,800036,2000%-0,82
08.03.201236,500037,200036,500036,5000%-0,82
07.03.201236,800036,800036,100036,8000%1,38
06.03.201236,300036,800036,200036,3000%-1,36
05.03.201236,800037,200036,300036,8000%-0,81
02.03.201237,100038,200036,800037,1000%-2,37
01.03.201238,000038,500037,300038,0000%0,26