Şubat 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	37,9000	38,0000	37,0000	37,9000	%0,80
28.02.2012	37,6000	37,6000	37,1000	37,6000	%1,08
27.02.2012	37,2000	37,2000	35,9000	37,2000	%1,09
24.02.2012	36,8000	37,2000	36,2000	36,8000	%-0,27
23.02.2012	36,9000	37,5000	36,7000	36,9000	%-0,54
22.02.2012	37,1000	38,1000	37,1000	37,1000	%-2,11
21.02.2012	37,9000	38,3000	37,8000	37,9000	%-1,04
20.02.2012	38,3000	39,1000	38,2000	38,3000	%-1,29
17.02.2012	38,8000	38,8000	37,9000	38,8000	%2,11
16.02.2012	38,0000	38,4000	37,4000	38,0000	%-1,30
15.02.2012	38,5000	38,8000	37,7000	38,5000	%-1,28
14.02.2012	39,0000	40,4000	38,7000	39,0000	%-3,23
13.02.2012	40,3000	40,7000	40,1000	40,3000	%0,25
10.02.2012	40,2000	41,5000	39,3000	40,2000	%3,08
09.02.2012	39,0000	39,2000	38,5000	39,0000	%0,00
08.02.2012	39,0000	39,2000	38,1000	39,0000	%2,63
07.02.2012	38,0000	38,3000	36,7000	38,0000	%3,26
06.02.2012	36,8000	37,2000	36,2000	36,8000	%-0,54
03.02.2012	37,0000	37,1000	36,7000	37,0000	%-0,27
02.02.2012	37,1000	37,3000	36,6000	37,1000	%0,27
01.02.2012	37,0000	37,0000	35,7000	37,0000	%2,21