Ocak 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	36,2000	36,6000	35,5000	36,2000	%-0,28
30.01.2012	36,3000	36,7000	36,2000	36,3000	%-1,36
27.01.2012	36,8000	37,0000	36,3000	36,8000	%-0,27
26.01.2012	36,9000	37,4000	36,5000	36,9000	%0,27
25.01.2012	36,8000	36,9000	36,2000	36,8000	%1,10
24.01.2012	36,4000	37,3000	35,8000	36,4000	%-1,89
23.01.2012	37,1000	37,2000	36,3000	37,1000	%1,64
20.01.2012	36,5000	36,6000	35,8000	36,5000	%0,55
19.01.2012	36,3000	36,5000	35,9000	36,3000	%-0,82
18.01.2012	36,6000	36,7000	36,1000	36,6000	%-0,54
17.01.2012	36,8000	36,9000	35,5000	36,8000	%3,66
16.01.2012	35,5000	35,7000	34,3000	35,5000	%3,20
13.01.2012	34,4000	34,7000	33,9000	34,4000	%0,58
12.01.2012	34,2000	34,8000	33,8000	34,2000	%-0,87
11.01.2012	34,5000	34,6000	33,2000	34,5000	%2,99
10.01.2012	33,5000	33,6000	33,0000	33,5000	%1,52
09.01.2012	33,0000	33,0000	31,9000	33,0000	%2,17
06.01.2012	32,3000	32,6000	31,7000	32,3000	%0,31
05.01.2012	32,2000	32,5000	31,9000	32,2000	%0,31
04.01.2012	32,1000	33,5000	31,9000	32,1000	%-3,89
03.01.2012	33,4000	33,7000	33,1000	33,4000	%-0,89
02.01.2012	33,7000	33,7000	33,1000	33,7000	%1,20