Aralık 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	33,3000	34,0000	33,1000	33,3000	%0,91
29.12.2011	33,0000	33,1000	32,1000	33,0000	%0,00
28.12.2011	33,0000	33,7000	32,5000	33,0000	%-0,30
27.12.2011	33,1000	33,5000	33,0000	33,1000	%-0,30
26.12.2011	33,2000	33,5000	33,1000	33,2000	%-0,30
23.12.2011	33,3000	33,9000	33,1000	33,3000	%-0,30
22.12.2011	33,4000	33,7000	33,0000	33,4000	%0,30
21.12.2011	33,3000	33,9000	32,4000	33,3000	%4,39
20.12.2011	31,9000	32,4000	30,6000	31,9000	%3,91
19.12.2011	30,7000	31,9000	30,6000	30,7000	%-4,66
16.12.2011	32,2000	32,9000	31,3000	32,2000	%3,21
15.12.2011	31,2000	31,3000	29,7000	31,2000	%3,65
14.12.2011	30,1000	30,9000	29,7000	30,1000	%-2,59
13.12.2011	30,9000	31,1000	29,5000	30,9000	%5,10
12.12.2011	29,4000	29,9000	29,1000	29,4000	%-1,67
09.12.2011	29,9000	30,2000	29,0000	29,9000	%0,34
08.12.2011	29,8000	31,0000	29,7000	29,8000	%-2,93
07.12.2011	30,7000	31,2000	30,3000	30,7000	%0,66
06.12.2011	30,5000	31,0000	30,3000	30,5000	%-1,29
05.12.2011	30,9000	31,2000	30,6000	30,9000	%-0,32
02.12.2011	31,0000	31,6000	30,9000	31,0000	%0,32
01.12.2011	30,9000	31,5000	30,8000	30,9000	%-0,96