Kasım 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2011	31,2000	31,5000	30,1000	31,2000	%2,30
29.11.2011	30,5000	30,8000	29,7000	30,5000	%0,33
28.11.2011	30,4000	30,5000	29,7000	30,4000	%2,36
25.11.2011	29,7000	29,7000	28,2000	29,7000	%2,06
24.11.2011	29,1000	30,4000	29,0000	29,1000	%0,00
23.11.2011	29,1000	30,0000	28,6000	29,1000	%1,04
22.11.2011	28,8000	29,6000	28,5000	28,8000	%-1,37
21.11.2011	29,2000	30,2000	29,2000	29,2000	%-3,31
18.11.2011	30,2000	30,8000	30,2000	30,2000	%-1,63
17.11.2011	30,7000	31,4000	30,6000	30,7000	%-1,92
16.11.2011	31,3000	31,8000	31,2000	31,3000	%-0,32
15.11.2011	31,0000	31,5000	30,8000	31,4000	%0,96
14.11.2011	31,1000	31,9000	30,8000	31,1000	%-1,89
11.11.2011	31,7000	33,0000	31,7000	31,7000	%-2,16
10.11.2011	32,4000	32,9000	31,5000	32,4000	%-2,11
04.11.2011	33,1000	34,1000	33,0000	33,1000	%-0,30
03.11.2011	33,2000	33,4000	31,9000	33,2000	%1,84
02.11.2011	32,6000	32,9000	32,2000	32,6000	%1,56
01.11.2011	32,1000	32,6000	31,1000	32,1000	%-3,02