Ekim 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	33,1000	34,4000	32,7000	33,1000	%-3,78
28.10.2011	34,7000	34,8000	34,2000	34,4000	%-0,58
27.10.2011	34,6000	35,0000	34,5000	34,6000	%0,29
26.10.2011	34,5000	35,2000	34,4000	34,5000	%-1,43
25.10.2011	36,2000	36,2000	34,9000	35,0000	%-2,23
24.10.2011	35,8000	36,3000	34,8000	35,8000	%2,58
21.10.2011	34,9000	35,0000	34,6000	34,9000	%0,00
20.10.2011	34,9000	35,2000	34,1000	34,9000	%1,16
19.10.2011	34,5000	35,4000	34,2000	34,5000	%-1,71
18.10.2011	35,1000	35,3000	34,6000	35,1000	%-0,28
17.10.2011	35,2000	35,9000	35,1000	35,2000	%0,28
14.10.2011	35,1000	35,2000	34,9000	35,1000	%0,00
13.10.2011	35,1000	35,5000	34,9000	35,1000	%-0,85
12.10.2011	35,4000	35,8000	35,2000	35,4000	%0,85
11.10.2011	35,1000	35,4000	34,7000	35,1000	%0,86
10.10.2011	34,8000	35,1000	34,6000	34,8000	%0,29
07.10.2011	34,7000	35,2000	34,3000	34,7000	%-0,29
06.10.2011	34,8000	35,5000	34,7000	34,8000	%-0,29
05.10.2011	34,9000	35,5000	34,6000	34,9000	%-0,29
04.10.2011	35,0000	35,6000	34,7000	35,0000	%-1,96
03.10.2011	35,7000	36,1000	35,3000	35,7000	%-0,28