Ağustos 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2011	35,0000	35,3000	34,5000	34,9000	%0,87
26.08.2011	34,6000	34,8000	33,5000	34,6000	%2,98
25.08.2011	33,6000	33,8000	32,6000	33,6000	%4,35
24.08.2011	32,2000	32,7000	31,6000	32,2000	%0,94
23.08.2011	31,9000	32,9000	31,3000	31,9000	%-1,85
22.08.2011	32,5000	33,4000	31,7000	32,5000	%-2,11
19.08.2011	33,2000	33,3000	29,8000	33,2000	%4,40
18.08.2011	31,8000	33,8000	31,0000	31,8000	%-5,92
17.08.2011	33,8000	34,0000	32,5000	33,8000	%1,50
16.08.2011	33,3000	33,9000	32,5000	33,3000	%-2,06
15.08.2011	34,0000	34,8000	33,3000	34,0000	%3,66
12.08.2011	32,8000	32,9000	28,8000	32,8000	%12,33
11.08.2011	29,2000	29,4000	26,0000	29,2000	%9,77
10.08.2011	26,6000	29,6000	25,2000	26,6000	%0,76
09.08.2011	26,4000	27,4000	24,7000	26,4000	%-2,94
08.08.2011	27,2000	31,2000	27,2000	27,2000	%-15,53
05.08.2011	32,2000	34,4000	31,1000	32,2000	%-10,06
04.08.2011	35,8000	38,2000	35,3000	35,8000	%-4,53
03.08.2011	37,5000	37,7000	36,8000	37,5000	%-1,32
02.08.2011	38,0000	38,6000	37,9000	38,0000	%-0,78
01.08.2011	38,3000	39,0000	38,2000	38,3000	%0,00