Temmuz 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	38,3000	39,3000	37,9000	38,3000	%0,26
28.07.2011	38,2000	38,7000	36,8000	38,2000	%4,09
27.07.2011	36,7000	37,2000	36,4000	36,7000	%0,82
26.07.2011	36,4000	36,8000	35,8000	36,4000	%1,96
25.07.2011	35,7000	36,0000	34,9000	35,7000	%0,28
22.07.2011	35,6000	36,6000	35,4000	35,6000	%-0,84
21.07.2011	35,9000	37,4000	34,0000	35,9000	%-3,23
20.07.2011	37,1000	38,0000	37,1000	37,1000	%-0,54
19.07.2011	37,3000	37,8000	37,2000	37,3000	%0,27
18.07.2011	37,2000	37,5000	36,8000	37,2000	%0,54
15.07.2011	37,0000	38,2000	36,9000	37,0000	%-3,14
14.07.2011	38,2000	38,6000	37,9000	38,2000	%-1,04
13.07.2011	38,6000	38,8000	38,4000	38,6000	%0,00
12.07.2011	38,6000	39,0000	38,3000	38,6000	%-1,03
11.07.2011	39,0000	39,2000	37,7000	39,0000	%4,00
08.07.2011	37,5000	37,9000	37,1000	37,5000	%0,54
07.07.2011	37,3000	37,3000	36,8000	37,3000	%0,27
06.07.2011	37,2000	37,6000	36,9000	37,2000	%-0,53
05.07.2011	37,4000	37,5000	37,1000	37,4000	%0,27
04.07.2011	37,3000	37,4000	37,0000	37,3000	%1,08
01.07.2011	36,9000	37,4000	36,7000	36,9000	%-1,60