Haziran 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	37,5000	37,7000	37,3000	37,5000	%0,27
29.06.2011	37,4000	37,8000	37,3000	37,4000	%-0,27
28.06.2011	37,5000	37,9000	37,3000	37,5000	%0,81
27.06.2011	37,2000	37,4000	36,8000	37,2000	%-0,27
24.06.2011	37,3000	38,0000	37,2000	37,3000	%0,81
23.06.2011	37,0000	37,5000	35,8000	37,0000	%1,09
22.06.2011	36,6000	37,3000	36,2000	36,6000	%-1,35
21.06.2011	37,1000	37,5000	37,0000	37,1000	%0,54
20.06.2011	36,9000	37,4000	36,5000	36,9000	%-2,12
17.06.2011	37,7000	38,0000	35,0000	37,7000	%7,41
16.06.2011	35,1000	35,5000	34,1000	35,1000	%-1,40
15.06.2011	35,6000	37,2000	35,0000	35,6000	%-4,30
14.06.2011	37,2000	37,9000	37,1000	37,2000	%-1,06
13.06.2011	37,6000	38,1000	37,3000	37,6000	%0,80
10.06.2011	37,3000	37,7000	36,9000	37,3000	%-0,27
09.06.2011	37,4000	38,6000	37,1000	37,4000	%-3,11
08.06.2011	38,6000	39,3000	38,3000	38,6000	%-0,77
07.06.2011	38,9000	39,3000	38,8000	38,9000	%0,00
06.06.2011	38,9000	39,6000	38,8000	38,9000	%-0,26
03.06.2011	39,0000	39,7000	38,5000	39,0000	%2,09
02.06.2011	38,2000	38,5000	37,4000	38,2000	%0,79
01.06.2011	37,9000	38,3000	37,4000	37,9000	%1,61