Mayıs 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	37,3000	37,5000	36,8000	37,3000	%1,91
30.05.2011	36,6000	37,6000	36,4000	36,6000	%-2,40
27.05.2011	37,5000	38,0000	36,5000	37,5000	%0,54
26.05.2011	37,3000	37,8000	36,9000	37,3000	%1,36
25.05.2011	36,8000	37,3000	34,6000	36,8000	%5,14
24.05.2011	35,0000	35,1000	34,1000	35,0000	%2,04
23.05.2011	34,3000	35,3000	34,0000	34,3000	%-3,11
20.05.2011	35,4000	36,1000	34,6000	35,4000	%-2,48
18.05.2011	36,3000	37,6000	35,9000	36,3000	%-2,94
17.05.2011	37,4000	38,0000	37,3000	37,4000	%0,54
16.05.2011	37,2000	37,5000	36,4000	37,2000	%0,54
13.05.2011	37,0000	38,2000	36,4000	37,0000	%1,37
12.05.2011	36,5000	36,7000	36,3000	36,5000	%0,55
11.05.2011	36,3000	37,0000	36,0000	36,3000	%0,28
10.05.2011	36,2000	37,1000	36,1000	36,2000	%-1,90
09.05.2011	36,9000	37,8000	35,3000	36,9000	%4,53
06.05.2011	35,3000	35,4000	34,3000	35,3000	%2,02
05.05.2011	34,6000	35,5000	34,3000	34,6000	%-2,81
04.05.2011	35,6000	35,8000	34,9000	35,6000	%3,19
03.05.2011	34,5000	34,6000	33,8000	34,5000	%1,17
02.05.2011	34,1000	35,3000	33,7000	34,1000	%-2,29