Nisan 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	34,9000	35,3000	34,5000	34,9000	%0,58
28.04.2011	34,7000	35,1000	34,2000	34,7000	%0,29
27.04.2011	34,6000	36,7000	34,4000	34,6000	%0,29
26.04.2011	34,5000	34,6000	32,2000	34,5000	%6,81
25.04.2011	32,3000	32,5000	31,9000	32,3000	%1,57
22.04.2011	31,8000	32,1000	31,7000	31,8000	%-0,62
21.04.2011	32,0000	32,4000	31,9000	32,0000	%0,31
20.04.2011	31,9000	32,8000	31,9000	31,9000	%0,00
19.04.2011	31,9000	32,2000	31,1000	31,9000	%3,57
18.04.2011	30,8000	32,2000	29,2000	30,8000	%-3,75
15.04.2011	32,0000	32,2000	31,8000	32,0000	%0,31
14.04.2011	31,9000	32,3000	31,6000	31,9000	%-1,24
13.04.2011	32,3000	32,6000	31,5000	32,3000	%2,22
12.04.2011	31,6000	31,9000	31,2000	31,6000	%0,64
11.04.2011	31,4000	31,8000	30,9000	31,4000	%1,62
08.04.2011	30,9000	31,6000	30,7000	30,9000	%-0,64
07.04.2011	31,1000	31,3000	30,1000	31,1000	%0,00
06.04.2011	31,1000	31,6000	31,0000	31,1000	%-0,96
05.04.2011	31,4000	32,2000	31,2000	31,4000	%0,96
04.04.2011	31,1000	31,5000	29,8000	31,1000	%3,67
01.04.2011	30,0000	31,0000	29,1000	30,0000	%-9,91