Mart 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	33,3000	34,2000	32,9000	33,3000	%-0,89
30.03.2011	33,6000	34,3000	33,3000	33,6000	%1,20
29.03.2011	33,2000	33,2000	31,7000	33,2000	%4,40
28.03.2011	31,8000	32,8000	31,0000	31,8000	%-2,45
25.03.2011	32,6000	33,5000	32,4000	32,6000	%0,00
24.03.2011	32,6000	33,1000	31,2000	32,6000	%4,82
23.03.2011	31,1000	31,4000	30,3000	31,1000	%1,97
22.03.2011	30,5000	30,8000	29,4000	30,5000	%3,04
21.03.2011	29,6000	29,9000	29,4000	29,6000	%-0,67
18.03.2011	29,8000	30,1000	29,3000	29,8000	%0,68
17.03.2011	29,6000	30,2000	29,2000	29,6000	%1,72
16.03.2011	29,1000	30,2000	28,8000	29,1000	%1,39
15.03.2011	28,7000	29,0000	27,6000	28,7000	%-1,71
14.03.2011	29,2000	29,4000	28,7000	29,2000	%1,74
11.03.2011	28,7000	28,9000	28,1000	28,7000	%0,00
10.03.2011	28,7000	29,0000	27,2000	28,7000	%3,99
09.03.2011	27,6000	27,7000	26,7000	27,6000	%3,37
08.03.2011	26,7000	26,7000	26,1000	26,7000	%3,09
07.03.2011	25,9000	26,4000	24,9000	25,9000	%2,78
04.03.2011	25,2000	25,4000	24,7000	25,2000	%-0,40
03.03.2011	25,3000	25,4000	25,0000	25,3000	%3,27
02.03.2011	24,5000	24,7500	24,0000	24,5000	%-0,81
01.03.2011	24,7000	25,5000	24,5000	24,7000	%-1,00