Ocak 2011 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	25,5000	26,1500	24,5000	25,5000	%2,41
28.01.2011	24,9000	26,0000	24,8000	24,9000	%-3,86
27.01.2011	25,9000	27,4000	25,8000	25,9000	%-3,72
26.01.2011	26,9000	27,3000	26,3000	26,9000	%7,60
25.01.2011	25,0000	28,1000	25,0000	25,0000	%-10,71
24.01.2011	28,0000	28,5000	27,2000	28,0000	%-1,06
21.01.2011	28,3000	28,7000	27,4000	28,3000	%1,43
20.01.2011	27,9000	29,7000	27,5000	27,9000	%-5,42
19.01.2011	29,5000	29,7000	28,3000	29,5000	%4,24
18.01.2011	28,3000	28,9000	27,7000	28,3000	%2,91
17.01.2011	27,5000	27,8000	27,2000	27,5000	%0,73
14.01.2011	27,3000	27,4000	26,8000	27,3000	%0,37
13.01.2011	27,2000	27,4000	26,9000	27,2000	%0,74
12.01.2011	27,0000	27,2000	26,2000	27,0000	%1,89
11.01.2011	26,5000	27,0000	26,0000	26,5000	%4,33
10.01.2011	25,4000	26,3000	25,2000	25,4000	%0,00
07.01.2011	25,4000	25,7000	24,9000	25,4000	%1,60
06.01.2011	25,0000	25,3000	24,9000	25,0000	%0,40
05.01.2011	24,9000	25,8000	24,5000	24,9000	%-0,40
04.01.2011	25,0000	25,9000	24,8000	25,0000	%-2,15
03.01.2011	25,5500	25,5500	23,5000	25,5500	%8,72