Ağustos 2007 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 15,5000 | 16,3000 | 15,4000 | 16,3000 | %6,54 |
| 29.08.2007 | 14,7000 | 15,5000 | 14,7000 | 15,3000 | %3,38 |
| 28.08.2007 | 15,0000 | 15,0000 | 14,7000 | 14,8000 | %0,00 |
| 27.08.2007 | 14,8000 | 14,8000 | 14,7000 | 14,8000 | %-0,67 |
| 24.08.2007 | 14,8000 | 14,9000 | 14,8000 | 14,9000 | %0,68 |
| 23.08.2007 | 14,9000 | 14,9000 | 14,8000 | 14,8000 | %0,00 |
| 22.08.2007 | 14,8000 | 14,9000 | 14,7000 | 14,8000 | %0,00 |
| 21.08.2007 | 14,9000 | 14,9000 | 14,6000 | 14,8000 | %-0,67 |
| 20.08.2007 | 15,1000 | 15,2000 | 14,9000 | 14,9000 | %-3,87 |
| 17.08.2007 | 15,4000 | 15,6000 | 15,3000 | 15,5000 | %-0,64 |
| 16.08.2007 | 14,8000 | 15,7000 | 14,8000 | 15,6000 | %-1,27 |
| 15.08.2007 | 16,1000 | 16,2000 | 15,8000 | 15,8000 | %-2,47 |
| 14.08.2007 | 16,2000 | 16,2000 | 16,1000 | 16,2000 | %0,00 |
| 13.08.2007 | 16,4000 | 16,4000 | 16,2000 | 16,2000 | %0,62 |
| 10.08.2007 | 16,2000 | 16,6000 | 16,0000 | 16,1000 | %-0,62 |
| 09.08.2007 | 16,6000 | 16,6000 | 16,0000 | 16,2000 | %-0,61 |
| 08.08.2007 | 16,4000 | 16,4000 | 16,3000 | 16,3000 | %-1,21 |
| 07.08.2007 | 16,6000 | 16,6000 | 16,5000 | 16,5000 | %0,00 |
| 06.08.2007 | 16,2000 | 16,5000 | 16,1000 | 16,5000 | %0,61 |
| 03.08.2007 | 16,7000 | 16,8000 | 16,4000 | 16,4000 | %0,00 |
| 02.08.2007 | 16,4000 | 16,5000 | 16,3000 | 16,4000 | %0,00 |
| 01.08.2007 | 16,1000 | 16,4000 | 16,1000 | 16,4000 | %-1,20 |