Temmuz 2007 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 16,5000 | 16,6000 | 16,3000 | 16,6000 | %1,84 |
| 30.07.2007 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | %0,62 |
| 27.07.2007 | 16,2000 | 16,4000 | 16,2000 | 16,2000 | %-1,22 |
| 26.07.2007 | 16,6000 | 16,6000 | 16,3000 | 16,4000 | %0,00 |
| 25.07.2007 | 16,7000 | 16,7000 | 16,4000 | 16,4000 | %-1,80 |
| 24.07.2007 | 16,9000 | 16,9000 | 16,7000 | 16,7000 | %-0,60 |
| 23.07.2007 | 17,1000 | 17,1000 | 16,3000 | 16,8000 | %3,07 |
| 20.07.2007 | 16,3000 | 16,5000 | 16,2000 | 16,3000 | %0,00 |
| 19.07.2007 | 16,3000 | 16,4000 | 16,2000 | 16,3000 | %-0,61 |
| 18.07.2007 | 16,5000 | 16,5000 | 16,3000 | 16,4000 | %0,61 |
| 17.07.2007 | 16,7000 | 16,7000 | 15,3000 | 16,3000 | %-2,40 |
| 16.07.2007 | 16,8000 | 16,8000 | 16,5000 | 16,7000 | %-1,18 |
| 13.07.2007 | 17,2000 | 17,2000 | 16,6000 | 16,9000 | %-0,59 |
| 12.07.2007 | 16,8000 | 17,0000 | 16,8000 | 17,0000 | %3,03 |
| 11.07.2007 | 16,7000 | 16,7000 | 16,5000 | 16,5000 | %-1,79 |
| 10.07.2007 | 17,0000 | 17,0000 | 16,7000 | 16,8000 | %0,60 |
| 09.07.2007 | 16,7000 | 16,7000 | 16,5000 | 16,7000 | %0,60 |
| 06.07.2007 | 16,5000 | 16,6000 | 16,2000 | 16,6000 | %0,00 |
| 05.07.2007 | 16,9000 | 16,9000 | 16,4000 | 16,6000 | %-0,60 |
| 04.07.2007 | 16,7000 | 16,8000 | 16,6000 | 16,7000 | %0,00 |
| 03.07.2007 | 16,6000 | 16,8000 | 16,6000 | 16,7000 | %3,73 |
| 02.07.2007 | 16,3000 | 16,3000 | 16,0000 | 16,1000 | %0,63 |