Haziran 2007 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	16,1000	16,2000	15,8000	16,0000	%0,63
28.06.2007	15,8000	16,1000	15,8000	15,9000	%1,27
27.06.2007	15,9000	16,2000	15,5000	15,7000	%-0,63
26.06.2007	15,8000	16,0000	15,7000	15,8000	%0,00
25.06.2007	15,8000	16,2000	15,7000	15,8000	%0,00
22.06.2007	15,7000	16,2000	15,5000	15,8000	%-0,63
21.06.2007	16,2000	16,2000	15,8000	15,9000	%-3,64
20.06.2007	16,5000	16,6000	16,4000	16,5000	%1,85
19.06.2007	16,4000	16,4000	16,2000	16,2000	%-0,61
18.06.2007	16,1000	16,6000	16,1000	16,3000	%1,88
15.06.2007	16,1000	16,3000	16,0000	16,0000	%-2,44
14.06.2007	16,1000	16,7000	16,1000	16,4000	%3,14
13.06.2007	15,9000	16,1000	14,2000	15,9000	%-2,45
12.06.2007	16,2000	16,8000	16,2000	16,3000	%-1,21
11.06.2007	16,0000	16,8000	15,8000	16,5000	%5,10
08.06.2007	15,4000	15,9000	15,1000	15,7000	%-0,63
07.06.2007	15,5000	15,9000	15,1000	15,8000	%3,27
06.06.2007	14,9000	15,4000	14,6000	15,3000	%4,79
05.06.2007	13,8000	14,8000	13,8000	14,6000	%7,35
04.06.2007	13,5000	13,7000	13,5000	13,6000	%0,74
01.06.2007	13,6000	13,7000	13,5000	13,5000	%-0,74