Ocak 2007 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	14,9000	15,1000	14,7000	14,8000	%3,50
29.01.2007	14,6000	14,6000	14,3000	14,3000	%-0,69
26.01.2007	14,4000	14,5000	14,3000	14,4000	%-1,37
25.01.2007	14,6000	14,8000	14,5000	14,6000	%0,69
24.01.2007	14,3000	14,9000	14,3000	14,5000	%0,69
23.01.2007	14,2000	14,5000	14,2000	14,4000	%0,70
22.01.2007	14,5000	14,6000	14,2000	14,3000	%0,00
19.01.2007	14,1000	14,4000	14,1000	14,3000	%0,00
18.01.2007	13,8000	14,5000	13,8000	14,3000	%4,38
17.01.2007	13,6000	13,9000	13,6000	13,7000	%1,48
16.01.2007	13,6000	13,6000	13,4000	13,5000	%1,50
15.01.2007	13,3000	13,4000	13,1000	13,3000	%0,00
12.01.2007	13,2000	13,5000	13,2000	13,3000	%0,76
11.01.2007	12,9000	13,4000	12,9000	13,2000	%3,12
10.01.2007	12,9000	12,9000	12,7000	12,8000	%-1,54
09.01.2007	13,2000	13,3000	12,9000	13,0000	%0,78
08.01.2007	12,8000	13,0000	12,7000	12,9000	%-3,01
05.01.2007	13,5000	13,5000	13,1000	13,3000	%-2,92