Amerikan Doları 50,0465 %0,06Euro 56,3707 %0,35Gram Altın 6.658,00 %1,37Ons Altın 4.126,43 %1,60Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,93 %0,75Ethereum 2.431,47 %0,43

Ekim 2004 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20046,95006,95006,80006,9500%1,46
27.10.20046,85006,90006,80006,8500%1,48
26.10.20046,75006,80006,75006,7500%-0,74
25.10.20046,80006,85006,70006,8000%0,00
22.10.20046,80006,90006,80006,8000%-0,73
21.10.20046,85006,90006,80006,8500%0,74
20.10.20046,80006,95006,80006,8000%-1,45
19.10.20046,90006,95006,85006,9000%0,00
18.10.20046,90006,90006,80006,9000%0,73
15.10.20046,85006,90006,85006,8500%-0,72
14.10.20046,90006,95006,85006,9000%-0,72
13.10.20046,95007,00006,85006,9500%0,00
12.10.20046,95007,05006,90006,9500%-0,71
11.10.20047,00007,25007,00007,0000%0,00
08.10.20047,00007,05006,85007,0000%0,72
07.10.20046,95007,00006,85006,9500%1,46
06.10.20046,85006,95006,85006,8500%0,00
05.10.20046,85006,95006,85006,8500%-0,72
04.10.20046,90006,95006,85006,9000%0,00
01.10.20046,90007,05006,85006,9000%-0,72