Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.119,29 %1,43Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,49 %0,44Ethereum 2.424,45 %0,14

Temmuz 2004 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20046,75006,75006,60006,7500%6,30
29.07.20046,35006,45006,35006,3500%0,00
28.07.20046,35006,45006,35006,3500%0,00
27.07.20046,35006,40006,25006,3500%0,00
26.07.20046,35006,45006,30006,3500%0,00
23.07.20046,35006,40006,25006,3500%0,79
22.07.20046,30006,35006,25006,3000%-0,79
21.07.20046,35006,40006,30006,3500%-1,55
20.07.20046,45006,50006,40006,4500%1,57
19.07.20046,35006,45006,35006,3500%2,42
16.07.20046,20006,30006,20006,2000%-0,80
15.07.20046,25006,25006,15006,2500%0,00
14.07.20046,25006,25006,20006,2500%-0,79
13.07.20046,30006,35006,20006,3000%0,80
12.07.20046,25006,30006,20006,2500%-0,79
09.07.20046,30006,30006,20006,3000%0,80
08.07.20046,25006,35006,25006,2500%-1,57
07.07.20046,35006,40006,30006,3500%-0,78
06.07.20046,40006,50006,40006,4000%-0,78
02.07.20046,45006,55006,40006,4500%0,78
01.07.20046,40006,55006,40006,4000%-0,78