Ekim 2018 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,2800 | 3,2900 | 3,1700 | 3,1900 | %-2,15 |
| 30.10.2018 | 3,3300 | 3,3500 | 3,1700 | 3,2600 | %-1,21 |
| 29.10.2018 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 26.10.2018 | 3,3000 | 3,4300 | 3,2800 | 3,3000 | %0,30 |
| 25.10.2018 | 3,3000 | 3,3100 | 3,2500 | 3,2900 | %0,00 |
| 24.10.2018 | 3,2700 | 3,4800 | 3,2700 | 3,2900 | %0,92 |
| 23.10.2018 | 3,3800 | 3,4100 | 3,2500 | 3,2600 | %-4,96 |
| 22.10.2018 | 3,5100 | 3,5200 | 3,4200 | 3,4300 | %-1,72 |
| 19.10.2018 | 3,5400 | 3,5600 | 3,4800 | 3,4900 | %-1,13 |
| 18.10.2018 | 3,6600 | 3,6700 | 3,5200 | 3,5300 | %-3,55 |
| 17.10.2018 | 3,7200 | 3,7200 | 3,6100 | 3,6600 | %0,27 |
| 16.10.2018 | 3,6800 | 3,7400 | 3,6200 | 3,6500 | %-0,54 |
| 15.10.2018 | 3,5200 | 3,6800 | 3,5200 | 3,6700 | %5,16 |
| 12.10.2018 | 3,5200 | 3,5600 | 3,3800 | 3,4900 | %0,29 |
| 11.10.2018 | 3,4400 | 3,5100 | 3,4300 | 3,4800 | %0,00 |
| 10.10.2018 | 3,6800 | 3,6800 | 3,4700 | 3,4800 | %-4,13 |
| 09.10.2018 | 3,5700 | 3,6500 | 3,5500 | 3,6300 | %1,97 |
| 08.10.2018 | 3,4900 | 3,5800 | 3,4800 | 3,5600 | %1,14 |
| 05.10.2018 | 3,4700 | 3,5400 | 3,3700 | 3,5200 | %1,73 |
| 04.10.2018 | 3,7200 | 3,7500 | 3,4500 | 3,4600 | %-6,74 |
| 03.10.2018 | 3,6900 | 3,7800 | 3,6500 | 3,7100 | %0,82 |
| 02.10.2018 | 3,7900 | 3,8400 | 3,6600 | 3,6800 | %-2,65 |
| 01.10.2018 | 3,6500 | 3,8700 | 3,6400 | 3,7800 | %3,56 |