Mayıs 2018 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,9700 | 6,3300 | 5,7900 | 6,0500 | %2,20 |
| 30.05.2018 | 6,4300 | 6,4300 | 5,9000 | 5,9200 | %-7,93 |
| 29.05.2018 | 6,5500 | 6,5500 | 6,3800 | 6,4300 | %-1,08 |
| 28.05.2018 | 6,6300 | 6,6500 | 6,4900 | 6,5000 | %-0,61 |
| 25.05.2018 | 6,4200 | 6,5800 | 6,3400 | 6,5400 | %1,87 |
| 24.05.2018 | 6,1600 | 6,4600 | 6,1500 | 6,4200 | %4,56 |
| 23.05.2018 | 6,1900 | 6,2400 | 5,9500 | 6,1400 | %-0,49 |
| 22.05.2018 | 5,7600 | 6,3100 | 5,6800 | 6,1700 | %7,49 |
| 21.05.2018 | 5,6600 | 6,0300 | 5,6000 | 5,7400 | %0,70 |
| 18.05.2018 | 5,6000 | 5,7400 | 5,5400 | 5,7000 | %1,97 |
| 17.05.2018 | 5,4400 | 5,6700 | 5,4400 | 5,5900 | %-0,36 |
| 16.05.2018 | 5,6300 | 5,7700 | 5,5100 | 5,6100 | %-0,36 |
| 15.05.2018 | 5,7500 | 5,7500 | 5,5900 | 5,6300 | %-4,25 |
| 14.05.2018 | 5,7400 | 5,9700 | 5,7400 | 5,8800 | %2,44 |
| 11.05.2018 | 5,8200 | 5,9200 | 5,7200 | 5,7400 | %-1,03 |
| 10.05.2018 | 5,8600 | 5,8600 | 5,6700 | 5,8000 | %0,69 |
| 09.05.2018 | 5,6600 | 5,9200 | 5,5100 | 5,7600 | %1,41 |
| 08.05.2018 | 5,7800 | 5,7900 | 5,6500 | 5,6800 | %-0,70 |
| 07.05.2018 | 5,8000 | 5,8700 | 5,7100 | 5,7200 | %-1,38 |
| 04.05.2018 | 5,9500 | 5,9500 | 5,6600 | 5,8000 | %-2,52 |
| 03.05.2018 | 6,1500 | 6,1500 | 5,8700 | 5,9500 | %-3,25 |
| 02.05.2018 | 6,2800 | 6,2800 | 6,1200 | 6,1500 | %-2,23 |
| 01.05.2018 | 6,2900 | 6,2900 | 6,2900 | 6,2900 | %0,00 |