Amerikan Doları 50,0444 %0,05Euro 56,3506 %0,32Gram Altın 6.659,00 %1,39Ons Altın 4.127,12 %1,62Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.651,18 %0,64Ethereum 2.428,36 %0,30

Nisan 2018 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,46006,46006,26006,2900%-2,48
27.04.20186,45006,47006,37006,4500%0,62
26.04.20186,36006,42006,20006,4100%0,94
25.04.20186,40006,40006,23006,3500%0,16
24.04.20186,36006,41006,31006,3400%0,00
23.04.20186,34006,34006,34006,3400%0,00
20.04.20186,34006,37006,29006,3400%-0,47
19.04.20186,34006,43006,31006,3700%0,63
18.04.20186,15006,33006,09006,3300%2,93
17.04.20186,14006,22006,03006,1500%0,65
16.04.20186,10006,15006,07006,1100%0,49
13.04.20186,12006,22006,06006,0800%-0,33
12.04.20186,02006,17005,99006,1000%1,33
11.04.20186,09006,15005,84006,0200%-1,15
10.04.20186,30006,32006,04006,0900%-3,03
09.04.20186,57006,57006,22006,2800%-3,53
06.04.20186,61006,62006,49006,5100%-1,96
05.04.20186,67006,72006,56006,6400%-0,30
04.04.20186,67006,71006,60006,6600%0,00
03.04.20186,55006,69006,55006,6600%1,22
02.04.20186,66006,68006,55006,5800%-1,35