Amerikan Doları 50,0444 %0,05Euro 56,3519 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,14 %-0,04

Ocak 2018 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,44006,47006,32006,3400%-1,40
30.01.20186,43006,57006,39006,4300%-1,08
29.01.20186,55006,56006,33006,5000%0,31
26.01.20186,60006,66006,46006,4800%-1,22
25.01.20186,78006,78006,55006,5600%-3,39
24.01.20186,78006,98006,70006,7900%0,44
23.01.20186,43006,82006,41006,7600%6,96
22.01.20186,21006,35006,16006,3200%1,77
19.01.20186,39006,39006,18006,2100%-2,97
18.01.20186,40006,44006,27006,4000%0,63
17.01.20186,22006,36006,16006,3600%2,25
16.01.20186,02006,22006,02006,2200%2,47
15.01.20186,18006,27006,05006,0700%-1,62
12.01.20186,18006,26006,17006,1700%0,16
11.01.20186,26006,28006,12006,1600%-0,96
10.01.20186,29006,31006,15006,2200%-1,58
09.01.20186,46006,50006,30006,3200%-2,32
08.01.20186,41006,55006,41006,4700%1,25
05.01.20186,35006,42006,32006,3900%0,63
04.01.20186,31006,37006,27006,3500%0,63
03.01.20186,43006,48006,29006,3100%-1,41
02.01.20186,18006,44006,15006,4000%-0,62
01.01.20186,44006,44006,44006,4400%0,00