Amerikan Doları 50,0456 %0,06Euro 56,3284 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.572,36 %0,54Ethereum 2.427,22 %0,26

Mayıs 2017 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20176,46006,52006,42006,4500%0,31
30.05.20176,45006,49006,37006,4300%-0,16
29.05.20176,51006,53006,44006,4400%-0,92
26.05.20176,44006,51006,38006,5000%1,25
25.05.20176,35006,42006,31006,4200%1,26
24.05.20176,27006,38006,26006,3400%1,12
23.05.20176,24006,30006,22006,2700%-0,16
22.05.20176,17006,28006,14006,2800%2,45
19.05.20176,13006,13006,13006,1300%0,00
18.05.20176,17006,17006,06006,1300%-0,65
17.05.20176,21006,25006,14006,1700%-0,96
16.05.20176,30006,30006,22006,2300%-0,32
15.05.20176,26006,28006,19006,2500%0,32
12.05.20176,26006,27006,20006,2300%-0,32
11.05.20176,29006,30006,19006,2500%-0,64
10.05.20176,23006,33006,23006,2900%0,96
09.05.20176,24006,29006,18006,2300%-0,48
08.05.20176,26006,30006,23006,2600%0,16
05.05.20176,15006,25006,15006,2500%0,97
04.05.20176,31006,32006,15006,1900%-1,75
03.05.20176,20006,33006,20006,3000%1,61
02.05.20176,39006,40006,20006,2000%-2,82
01.05.20176,38006,38006,38006,3800%0,00