Şubat 2017 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 5,7400 | 5,7800 | 5,6900 | 5,7600 | %0,52 |
| 27.02.2017 | 5,7500 | 5,7500 | 5,6900 | 5,7300 | %-0,17 |
| 24.02.2017 | 5,8000 | 5,8100 | 5,6900 | 5,7400 | %-1,03 |
| 23.02.2017 | 5,8100 | 5,8600 | 5,7800 | 5,8000 | %-0,17 |
| 22.02.2017 | 5,7900 | 5,8400 | 5,7800 | 5,8100 | %0,69 |
| 21.02.2017 | 5,8500 | 5,9000 | 5,7400 | 5,7700 | %-1,20 |
| 20.02.2017 | 5,8200 | 5,8500 | 5,8000 | 5,8400 | %0,86 |
| 17.02.2017 | 5,7200 | 5,7900 | 5,7100 | 5,7900 | %1,58 |
| 16.02.2017 | 5,7300 | 5,7400 | 5,6700 | 5,7000 | %-0,18 |
| 15.02.2017 | 5,6900 | 5,7400 | 5,6700 | 5,7100 | %0,35 |
| 14.02.2017 | 5,6700 | 5,7700 | 5,6200 | 5,6900 | %0,35 |
| 13.02.2017 | 5,6100 | 5,6800 | 5,5700 | 5,6700 | %1,25 |
| 10.02.2017 | 5,6900 | 5,7200 | 5,5800 | 5,6000 | %-1,06 |
| 09.02.2017 | 5,5200 | 5,6900 | 5,4700 | 5,6600 | %1,98 |
| 08.02.2017 | 5,5600 | 5,6200 | 5,5200 | 5,5500 | %-0,36 |
| 07.02.2017 | 5,5600 | 5,6000 | 5,5400 | 5,5700 | %-0,18 |
| 06.02.2017 | 5,5500 | 5,6400 | 5,5300 | 5,5800 | %1,45 |
| 03.02.2017 | 5,5100 | 5,5300 | 5,4600 | 5,5000 | %-0,18 |
| 02.02.2017 | 5,6100 | 5,6600 | 5,4100 | 5,5100 | %-1,61 |
| 01.02.2017 | 5,6400 | 5,6500 | 5,5500 | 5,6000 | %-0,53 |