Ağustos 2016 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 5,9000 | 6,0400 | 5,8800 | 5,9700 | %1,53 |
| 30.08.2016 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | %0,00 |
| 29.08.2016 | 5,9600 | 6,0300 | 5,8600 | 5,8800 | %-2,00 |
| 26.08.2016 | 5,9300 | 6,0200 | 5,9300 | 6,0000 | %1,01 |
| 25.08.2016 | 5,9400 | 5,9700 | 5,9100 | 5,9400 | %0,51 |
| 24.08.2016 | 5,9000 | 5,9100 | 5,8200 | 5,9100 | %-1,34 |
| 23.08.2016 | 6,0500 | 6,0500 | 5,9700 | 5,9900 | %-0,50 |
| 22.08.2016 | 6,0000 | 6,0400 | 5,9900 | 6,0200 | %-0,17 |
| 19.08.2016 | 6,0200 | 6,0400 | 5,9700 | 6,0300 | %0,33 |
| 18.08.2016 | 6,0700 | 6,1600 | 6,0000 | 6,0100 | %-1,15 |
| 17.08.2016 | 6,0300 | 6,1100 | 6,0100 | 6,0800 | %1,00 |
| 16.08.2016 | 6,0800 | 6,0900 | 6,0000 | 6,0200 | %-0,66 |
| 15.08.2016 | 6,1500 | 6,1900 | 6,0500 | 6,0600 | %-1,14 |
| 12.08.2016 | 6,1200 | 6,1400 | 6,0200 | 6,1300 | %0,49 |
| 11.08.2016 | 6,0600 | 6,1300 | 6,0200 | 6,1000 | %0,83 |
| 10.08.2016 | 6,0200 | 6,0700 | 5,9600 | 6,0500 | %0,83 |
| 09.08.2016 | 6,0400 | 6,0500 | 5,9300 | 6,0000 | %-0,66 |
| 08.08.2016 | 6,1700 | 6,1700 | 5,9800 | 6,0400 | %0,67 |
| 05.08.2016 | 6,0600 | 6,1000 | 5,9400 | 6,0000 | %-0,66 |
| 04.08.2016 | 5,9800 | 6,0700 | 5,9200 | 6,0400 | %1,85 |
| 03.08.2016 | 6,1200 | 6,1300 | 5,9300 | 5,9300 | %-3,10 |
| 02.08.2016 | 6,2200 | 6,2600 | 6,1200 | 6,1200 | %-1,61 |
| 01.08.2016 | 6,1100 | 6,2500 | 6,0900 | 6,2200 | %2,98 |