Mayıs 2016 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 6,0000 | 6,0800 | 5,9800 | 6,0300 | %1,34 |
| 30.05.2016 | 5,9300 | 6,0000 | 5,9000 | 5,9500 | %-3,25 |
| 27.05.2016 | 6,2600 | 6,2800 | 6,1200 | 6,1500 | %-1,76 |
| 26.05.2016 | 6,3100 | 6,3100 | 6,2000 | 6,2600 | %-0,79 |
| 25.05.2016 | 6,1900 | 6,3400 | 6,1900 | 6,3100 | %2,27 |
| 24.05.2016 | 6,0600 | 6,2200 | 6,0200 | 6,1700 | %0,98 |
| 23.05.2016 | 6,0400 | 6,1600 | 6,0400 | 6,1100 | %1,33 |
| 20.05.2016 | 5,9900 | 6,0800 | 5,9900 | 6,0300 | %0,33 |
| 19.05.2016 | 6,0100 | 6,0100 | 6,0100 | 6,0100 | %0,00 |
| 18.05.2016 | 6,1200 | 6,1300 | 6,0000 | 6,0100 | %-1,64 |
| 17.05.2016 | 6,1800 | 6,2100 | 6,0700 | 6,1100 | %-0,16 |
| 16.05.2016 | 6,1700 | 6,2200 | 6,0700 | 6,1200 | %-1,29 |
| 13.05.2016 | 6,1500 | 6,2600 | 6,1300 | 6,2000 | %-0,16 |
| 12.05.2016 | 6,2600 | 6,3300 | 6,2100 | 6,2100 | %-0,32 |
| 11.05.2016 | 6,3300 | 6,3500 | 6,2000 | 6,2300 | %-1,58 |
| 10.05.2016 | 6,2300 | 6,3500 | 6,2200 | 6,3300 | %1,44 |
| 09.05.2016 | 6,2000 | 6,2600 | 6,1700 | 6,2400 | %1,13 |
| 06.05.2016 | 6,2200 | 6,2500 | 6,0400 | 6,1700 | %-0,16 |
| 05.05.2016 | 6,1800 | 6,2700 | 6,1000 | 6,1800 | %-1,75 |
| 04.05.2016 | 6,4200 | 6,4300 | 6,1800 | 6,2900 | %-1,87 |
| 03.05.2016 | 6,5900 | 6,6200 | 6,3700 | 6,4100 | %-2,44 |
| 02.05.2016 | 6,7600 | 6,7800 | 6,5600 | 6,5700 | %-2,81 |