Amerikan Doları 50,0470 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Nisan 2016 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,69006,80006,66006,7600%0,90
28.04.20166,54006,70006,53006,7000%2,45
27.04.20166,68006,69006,54006,5400%-1,65
26.04.20166,49006,66006,49006,6500%2,47
25.04.20166,59006,64006,44006,4900%-1,96
22.04.20166,62006,66006,53006,6200%0,15
21.04.20166,99006,99006,50006,6100%-5,57
20.04.20167,02007,05006,94007,0000%0,00
19.04.20166,87007,00006,87007,0000%2,34
18.04.20166,81007,00006,80006,8400%0,00
15.04.20166,73006,84006,69006,8400%2,40
14.04.20166,78006,78006,64006,6800%-1,18
13.04.20166,72006,78006,69006,7600%1,20
12.04.20166,67006,78006,64006,6800%0,15
11.04.20166,66006,72006,58006,6700%0,15
08.04.20166,47006,69006,47006,6600%3,26
07.04.20166,63006,66006,45006,4500%-1,98
06.04.20166,66006,69006,54006,5800%-0,90
05.04.20166,76006,77006,55006,6400%-1,92
04.04.20166,73006,77006,69006,7700%1,20
01.04.20166,68006,73006,59006,6900%0,15