Amerikan Doları 50,0457 %0,06Euro 56,3762 %0,36Gram Altın 6.705,00 %2,08Ons Altın 4.143,02 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.543,11 %0,51Ethereum 2.424,41 %0,14

Mart 2016 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,68006,75006,65006,6800%0,00
30.03.20166,62006,72006,62006,6800%1,21
29.03.20166,69006,72006,56006,6000%-1,05
28.03.20166,67006,73006,64006,6700%-0,30
25.03.20166,52006,69006,50006,6900%2,76
24.03.20166,64006,64006,47006,5100%-2,11
23.03.20166,66006,66006,52006,6500%-0,30
22.03.20166,58006,67006,49006,6700%1,52
21.03.20166,47006,59006,42006,5700%1,86
18.03.20166,36006,51006,33006,4500%1,57
17.03.20166,32006,39006,30006,3500%1,44
16.03.20166,23006,34006,21006,2600%1,13
15.03.20166,15006,27006,10006,1900%0,65
14.03.20166,18006,23006,09006,1500%-0,65
11.03.20166,21006,28006,18006,1900%0,16
10.03.20166,00006,23005,97006,1800%3,00
09.03.20165,96006,02005,90006,0000%0,67
08.03.20165,90006,01005,87005,9600%1,02
07.03.20165,85005,91005,85005,9000%1,03
04.03.20165,81005,84005,76005,8400%0,69
03.03.20165,86005,88005,78005,8000%-0,68
02.03.20165,88005,91005,84005,8400%0,00
01.03.20165,78005,86005,77005,8400%1,21