Amerikan Doları 50,0443 %0,05Euro 56,2549 %0,15Gram Altın 6.653,00 %1,24Ons Altın 4.126,60 %1,61Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,09Bitcoin 80.569,35 %0,54Ethereum 2.422,89 %0,08

Kasım 2015 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20155,90006,01005,89006,0000%2,04
27.11.20155,95005,99005,85005,8800%-0,68
26.11.20155,94005,96005,85005,9200%-1,66
25.11.20156,00006,04005,93006,0200%1,01
24.11.20156,15006,24005,96005,9600%-4,94
23.11.20156,26006,30006,22006,2700%-1,10
20.11.20156,33006,36006,31006,3400%1,93
19.11.20156,18006,25006,15006,2200%1,80
18.11.20156,19006,22006,10006,1100%-0,16
17.11.20156,13006,18006,12006,1200%0,00
16.11.20156,11006,15006,10006,1200%-1,13
13.11.20156,21006,23006,18006,1900%-1,28
12.11.20156,25006,29006,15006,2700%0,97
11.11.20156,25006,29006,21006,2100%0,81
10.11.20156,24006,24006,16006,1600%-2,07
09.11.20156,23006,38006,23006,2900%0,32
06.11.20156,32006,35006,27006,2700%-1,88
05.11.20156,37006,41006,36006,3900%0,95
04.11.20156,44006,47006,33006,3300%-1,25
03.11.20156,40006,44006,38006,4100%-1,08
02.11.20156,54006,54006,47006,4800%3,02