Amerikan Doları 50,0455 %0,05Euro 56,3596 %0,33Gram Altın 6.646,00 %1,25Ons Altın 4.114,21 %1,30Brent Petrol 94,2266 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.410,00 %0,34Ethereum 2.420,43 %-0,02

Ekim 2015 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20156,10006,29006,10006,2900%3,45
29.10.20156,08006,08006,08006,0800%0,00
28.10.20156,12006,14006,03006,0800%-0,65
27.10.20156,23006,24006,10006,1200%-1,77
26.10.20156,28006,30006,23006,2300%-1,42
23.10.20156,34006,38006,28006,3200%1,94
22.10.20156,26006,26006,16006,2000%-2,36
21.10.20156,33006,38006,32006,3500%-2,31
20.10.20156,40006,50006,39006,5000%0,62
19.10.20156,56006,56006,46006,4600%-1,97
16.10.20156,49006,59006,49006,5900%1,85
15.10.20156,49006,51006,47006,4700%0,31
14.10.20156,53006,58006,45006,4500%-2,42
13.10.20156,69006,69006,59006,6100%0,92
12.10.20156,56006,67006,54006,5500%0,77
09.10.20156,47006,50006,44006,5000%1,72
08.10.20156,39006,46006,34006,3900%0,00
07.10.20156,29006,39006,26006,3900%4,07
06.10.20156,14006,20006,10006,1400%0,00
05.10.20156,08006,17006,08006,1400%2,50
02.10.20155,92005,99005,87005,9900%1,53
01.10.20155,95005,95005,88005,9000%-1,17