Amerikan Doları 50,0414 %0,05Euro 56,3462 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,26Bitcoin 80.468,01 %0,41Ethereum 2.424,72 %0,15

Mart 2015 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20156,91006,91006,91006,9100%0,00
30.03.20156,93006,97006,87006,9100%-1,43
27.03.20156,94007,01006,93007,0100%-2,37
26.03.20157,11007,18007,09007,1800%-1,10
25.03.20157,23007,40007,22007,2600%0,14
24.03.20157,15007,30007,15007,2500%-0,68
23.03.20157,30007,39007,30007,3000%-0,27
20.03.20157,23007,41007,21007,3200%1,24
19.03.20157,25007,26007,19007,2300%-0,82
18.03.20157,21007,32007,19007,2900%0,55
17.03.20157,08007,28007,07007,2500%3,57
16.03.20156,92007,01006,92007,0000%2,94
13.03.20156,92006,95006,80006,8000%-5,03
12.03.20157,10007,19007,05007,1600%1,42
11.03.20157,07007,13006,96007,0600%1,00
10.03.20157,17007,17006,97006,9900%-2,92
09.03.20157,25007,27007,20007,2000%0,00
06.03.20157,29007,37007,15007,2000%-1,37
05.03.20157,30007,32007,21007,3000%-0,27
04.03.20157,43007,46007,32007,3200%-2,79
03.03.20157,38007,54007,31007,5300%2,73
02.03.20157,32007,40007,32007,3300%0,55