Amerikan Doları 50,0451 %0,05Euro 56,3349 %0,29Gram Altın 6.654,00 %1,31Ons Altın 4.124,90 %1,56Brent Petrol 94,6012 %-0,61EUR/USD 1,1257 %0,24Bitcoin 80.627,01 %0,61Ethereum 2.427,54 %0,27

Kasım 2014 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20147,06007,15007,01007,1000%-0,28
27.11.20146,95007,14006,94007,1200%2,74
26.11.20146,97007,00006,93006,9300%-0,86
25.11.20147,00007,05006,97006,9900%0,43
24.11.20146,86006,96006,83006,9600%0,43
21.11.20146,92006,95006,88006,9300%0,73
20.11.20146,77006,88006,74006,8800%3,30
19.11.20146,64006,69006,62006,6600%1,06
18.11.20146,53006,59006,52006,5900%1,38
17.11.20146,55006,55006,50006,5000%0,00
14.11.20146,52006,52006,41006,5000%-0,76
13.11.20146,53006,55006,50006,5500%1,08
12.11.20146,40006,48006,39006,4800%0,78
11.11.20146,33006,44006,31006,4300%2,72
10.11.20146,32006,32006,25006,2600%-1,26
07.11.20146,33006,35006,25006,3400%-0,31
06.11.20146,34006,42006,34006,3600%0,95
05.11.20146,42006,45006,29006,3000%-1,87
04.11.20146,45006,46006,42006,4200%0,00
03.11.20146,38006,46006,38006,4200%0,47