Amerikan Doları 50,0450 %0,05Euro 56,3665 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.422,61 %0,07

Nisan 2014 Türk Telekomünikasyon A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20146,38006,40006,33006,3300%-0,47
29.04.20146,30006,40006,29006,3600%1,76
28.04.20146,27006,27006,23006,2500%1,30
25.04.20146,26006,32006,17006,1700%-2,06
24.04.20146,28006,35006,27006,3000%-0,47
23.04.20146,33006,33006,33006,3300%0,00
22.04.20146,35006,36006,30006,3300%-0,78
21.04.20146,26006,38006,26006,3800%1,27
18.04.20146,30006,31006,27006,3000%0,00
17.04.20146,26006,31006,24006,3000%1,61
16.04.20146,17006,25006,15006,2000%0,65
15.04.20146,30006,32006,16006,1600%-2,38
14.04.20146,15006,31006,15006,3100%2,44
11.04.20146,16006,17006,12006,1600%0,00
10.04.20146,19006,20006,15006,1600%0,65
09.04.20146,19006,20006,12006,1200%-2,55
08.04.20146,24006,28006,22006,2800%0,80
07.04.20146,27006,29006,21006,2300%-1,27
04.04.20146,26006,32006,22006,3100%1,77
03.04.20146,28006,28006,19006,2000%1,97
02.04.20146,06006,16006,05006,0800%0,33
01.04.20145,96006,06005,96006,0600%1,85