Kasım 2012 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 6,6800 | 6,7800 | 6,6600 | 6,6800 | %-0,60 |
| 29.11.2012 | 6,7200 | 6,7800 | 6,5800 | 6,7200 | %2,44 |
| 28.11.2012 | 6,5600 | 6,6200 | 6,5200 | 6,5600 | %0,00 |
| 27.11.2012 | 6,5600 | 6,6000 | 6,4200 | 6,5600 | %1,86 |
| 26.11.2012 | 6,4400 | 6,4400 | 6,3600 | 6,4400 | %1,26 |
| 23.11.2012 | 6,3600 | 6,4800 | 6,3400 | 6,3600 | %-0,62 |
| 22.11.2012 | 6,4000 | 6,4600 | 6,3800 | 6,4000 | %-0,31 |
| 21.11.2012 | 6,4200 | 6,4600 | 6,3600 | 6,4200 | %-0,31 |
| 20.11.2012 | 6,4400 | 6,5000 | 6,4400 | 6,4400 | %-0,31 |
| 19.11.2012 | 6,4600 | 6,6000 | 6,4400 | 6,4600 | %-1,22 |
| 16.11.2012 | 6,5400 | 6,6000 | 6,5000 | 6,5400 | %-0,61 |
| 15.11.2012 | 6,5800 | 6,6400 | 6,5600 | 6,5800 | %-0,60 |
| 14.11.2012 | 6,6200 | 6,7200 | 6,6000 | 6,6200 | %-1,49 |
| 13.11.2012 | 6,7200 | 6,7200 | 6,6400 | 6,7200 | %0,60 |
| 12.11.2012 | 6,6800 | 6,7400 | 6,6800 | 6,6800 | %-0,89 |
| 09.11.2012 | 6,7400 | 6,8000 | 6,7200 | 6,7400 | %0,30 |
| 08.11.2012 | 6,7200 | 6,7200 | 6,5400 | 6,7200 | %2,44 |
| 07.11.2012 | 6,5600 | 6,6000 | 6,5000 | 6,5600 | %0,31 |
| 06.11.2012 | 6,5400 | 6,7600 | 6,5200 | 6,5400 | %-3,25 |
| 05.11.2012 | 6,7600 | 6,8600 | 6,7200 | 6,7600 | %-1,74 |
| 02.11.2012 | 6,8800 | 6,9200 | 6,7800 | 6,8800 | %-0,29 |
| 01.11.2012 | 6,9000 | 7,0000 | 6,9000 | 6,9000 | %-1,43 |