Şubat 2012 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 7,5000 | 7,5000 | 7,3600 | 7,5000 | %1,08 |
| 28.02.2012 | 7,4200 | 7,4200 | 7,2600 | 7,4200 | %2,49 |
| 27.02.2012 | 7,2400 | 7,3000 | 7,1400 | 7,2400 | %-1,09 |
| 24.02.2012 | 7,3200 | 7,3400 | 7,2600 | 7,3200 | %0,55 |
| 23.02.2012 | 7,2800 | 7,4000 | 7,2600 | 7,2800 | %-1,89 |
| 22.02.2012 | 7,4200 | 7,4800 | 7,3600 | 7,4200 | %-0,27 |
| 21.02.2012 | 7,4400 | 7,5200 | 7,3800 | 7,4400 | %0,27 |
| 20.02.2012 | 7,4200 | 7,5000 | 7,4000 | 7,4200 | %-0,27 |
| 17.02.2012 | 7,4400 | 7,4400 | 7,3400 | 7,4400 | %0,54 |
| 16.02.2012 | 7,4000 | 7,5600 | 7,3200 | 7,4000 | %-2,12 |
| 15.02.2012 | 7,5600 | 7,8800 | 7,5200 | 7,5600 | %-3,08 |
| 14.02.2012 | 7,8000 | 7,8400 | 7,7200 | 7,8000 | %-0,26 |
| 13.02.2012 | 7,8200 | 7,8800 | 7,7200 | 7,8200 | %2,09 |
| 10.02.2012 | 7,6600 | 7,7000 | 7,6200 | 7,6600 | %-0,26 |
| 09.02.2012 | 7,6800 | 7,8600 | 7,6400 | 7,6800 | %-1,54 |
| 08.02.2012 | 7,8000 | 7,8800 | 7,7600 | 7,8000 | %0,00 |
| 07.02.2012 | 7,8000 | 7,8400 | 7,7200 | 7,8000 | %0,52 |
| 06.02.2012 | 7,7600 | 7,8200 | 7,6400 | 7,7600 | %-1,02 |
| 03.02.2012 | 7,8400 | 8,0800 | 7,7800 | 7,8400 | %-2,97 |
| 02.02.2012 | 8,0800 | 8,3600 | 8,0400 | 8,0800 | %-2,65 |
| 01.02.2012 | 8,3000 | 8,3800 | 7,9400 | 8,3000 | %4,53 |