Mayıs 2011 Türk Telekomünikasyon A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 7,3600 | 7,5000 | 6,9200 | 7,3600 | %4,55 |
| 30.05.2011 | 7,0400 | 7,8000 | 6,5800 | 7,0400 | %-11,78 |
| 27.05.2011 | 7,9800 | 8,1200 | 7,9200 | 7,9800 | %-0,99 |
| 26.05.2011 | 8,0600 | 8,1200 | 7,9600 | 8,0600 | %1,26 |
| 25.05.2011 | 7,9600 | 8,1800 | 7,9000 | 7,9600 | %-1,97 |
| 24.05.2011 | 8,1200 | 8,1400 | 7,8800 | 8,1200 | %3,05 |
| 23.05.2011 | 7,8800 | 7,9400 | 7,8600 | 7,8800 | %-0,51 |
| 20.05.2011 | 7,9200 | 7,9400 | 7,6800 | 7,9200 | %1,80 |
| 18.05.2011 | 7,7800 | 7,9200 | 7,7000 | 7,7800 | %-1,52 |
| 17.05.2011 | 7,9000 | 8,0000 | 7,8600 | 7,9000 | %-0,75 |
| 16.05.2011 | 7,9600 | 8,0000 | 7,9200 | 7,9600 | %0,51 |
| 13.05.2011 | 7,9200 | 8,0200 | 7,9200 | 7,9200 | %-0,75 |
| 12.05.2011 | 7,9800 | 8,0000 | 7,9200 | 7,9800 | %-0,25 |
| 11.05.2011 | 8,0000 | 8,0000 | 7,9000 | 8,0000 | %0,00 |
| 10.05.2011 | 8,0000 | 8,0800 | 7,9800 | 8,0000 | %-0,25 |
| 09.05.2011 | 8,0200 | 8,1000 | 7,9200 | 8,0200 | %0,75 |
| 06.05.2011 | 7,9600 | 8,0200 | 7,9000 | 7,9600 | %-0,25 |
| 05.05.2011 | 7,9800 | 8,0200 | 7,8800 | 7,9800 | %0,00 |
| 04.05.2011 | 7,9800 | 8,1400 | 7,9400 | 7,9800 | %-1,48 |
| 03.05.2011 | 8,1000 | 8,1000 | 7,9200 | 8,1000 | %1,25 |
| 02.05.2011 | 8,0000 | 8,0200 | 7,9400 | 8,0000 | %0,50 |