Nisan 2018 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,2343 | 1,2429 | 1,1829 | 1,1914 | %-3,47 |
| 27.04.2018 | 1,2171 | 1,2429 | 1,2086 | 1,2343 | %1,41 |
| 26.04.2018 | 1,2171 | 1,2257 | 1,2000 | 1,2171 | %0,00 |
| 25.04.2018 | 1,2429 | 1,2600 | 1,2086 | 1,2171 | %-1,39 |
| 24.04.2018 | 1,2429 | 1,2514 | 1,2171 | 1,2343 | %0,00 |
| 23.04.2018 | 1,2343 | 1,2343 | 1,2343 | 1,2343 | %0,00 |
| 20.04.2018 | 1,2429 | 1,2514 | 1,2343 | 1,2343 | %-1,37 |
| 19.04.2018 | 1,2429 | 1,2600 | 1,2257 | 1,2514 | %0,69 |
| 18.04.2018 | 1,1914 | 1,2429 | 1,1743 | 1,2429 | %3,57 |
| 17.04.2018 | 1,2343 | 1,2514 | 1,1743 | 1,2000 | %-1,41 |
| 16.04.2018 | 1,2171 | 1,2343 | 1,2086 | 1,2171 | %0,71 |
| 13.04.2018 | 1,2257 | 1,2257 | 1,2000 | 1,2086 | %-1,40 |
| 12.04.2018 | 1,2171 | 1,2343 | 1,2086 | 1,2257 | %1,42 |
| 11.04.2018 | 1,2429 | 1,2514 | 1,1914 | 1,2086 | %-2,76 |
| 10.04.2018 | 1,2943 | 1,3029 | 1,2171 | 1,2429 | %-3,33 |
| 09.04.2018 | 1,2943 | 1,3029 | 1,2857 | 1,2857 | %-1,32 |
| 06.04.2018 | 1,2943 | 1,3114 | 1,2943 | 1,3029 | %0,00 |
| 05.04.2018 | 1,2943 | 1,3029 | 1,2857 | 1,3029 | %0,66 |
| 04.04.2018 | 1,3029 | 1,3029 | 1,2771 | 1,2943 | %-0,66 |
| 03.04.2018 | 1,3114 | 1,3200 | 1,2857 | 1,3029 | %0,00 |
| 02.04.2018 | 1,3200 | 1,3200 | 1,3029 | 1,3029 | %-0,65 |