Mart 2018 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,3114 | 1,3200 | 1,3029 | 1,3114 | %0,66 |
| 29.03.2018 | 1,2943 | 1,3200 | 1,2943 | 1,3029 | %0,66 |
| 28.03.2018 | 1,3286 | 1,3286 | 1,2943 | 1,2943 | %-2,58 |
| 27.03.2018 | 1,3286 | 1,3371 | 1,3200 | 1,3286 | %0,00 |
| 26.03.2018 | 1,3371 | 1,3457 | 1,3200 | 1,3286 | %-3,13 |
| 23.03.2018 | 1,3543 | 1,3714 | 1,3371 | 1,3714 | %0,63 |
| 22.03.2018 | 1,3714 | 1,3800 | 1,3543 | 1,3629 | %-0,62 |
| 21.03.2018 | 1,3800 | 1,3886 | 1,3457 | 1,3714 | %-1,23 |
| 20.03.2018 | 1,3629 | 1,3886 | 1,3543 | 1,3886 | %2,53 |
| 19.03.2018 | 1,3971 | 1,3971 | 1,3543 | 1,3543 | %-3,07 |
| 16.03.2018 | 1,3886 | 1,3971 | 1,3800 | 1,3971 | %1,24 |
| 15.03.2018 | 1,3886 | 1,3971 | 1,3714 | 1,3800 | %-0,62 |
| 14.03.2018 | 1,4143 | 1,4229 | 1,3714 | 1,3886 | %-1,82 |
| 13.03.2018 | 1,4314 | 1,4400 | 1,4143 | 1,4143 | %-0,60 |
| 12.03.2018 | 1,4057 | 1,4400 | 1,3971 | 1,4229 | %1,84 |
| 09.03.2018 | 1,4057 | 1,4057 | 1,3800 | 1,3971 | %-0,61 |
| 08.03.2018 | 1,4229 | 1,4229 | 1,3971 | 1,4057 | %-1,21 |
| 07.03.2018 | 1,4057 | 1,4229 | 1,4057 | 1,4229 | %0,61 |
| 06.03.2018 | 1,4314 | 1,4400 | 1,4057 | 1,4143 | %-0,60 |
| 05.03.2018 | 1,4143 | 1,4486 | 1,4057 | 1,4229 | %1,22 |
| 02.03.2018 | 1,4314 | 1,4400 | 1,4057 | 1,4057 | %-1,80 |
| 01.03.2018 | 1,4486 | 1,4571 | 1,4314 | 1,4314 | %-0,60 |