Ocak 2018 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,3886 | 1,3971 | 1,3543 | 1,3886 | %0,00 |
| 30.01.2018 | 1,3714 | 1,4143 | 1,3629 | 1,3886 | %1,25 |
| 29.01.2018 | 1,3971 | 1,4057 | 1,3629 | 1,3714 | %-1,84 |
| 26.01.2018 | 1,3714 | 1,4057 | 1,3543 | 1,3971 | %1,87 |
| 25.01.2018 | 1,3029 | 1,3886 | 1,2943 | 1,3714 | %5,26 |
| 24.01.2018 | 1,2600 | 1,3200 | 1,2600 | 1,3029 | %3,40 |
| 23.01.2018 | 1,2429 | 1,2686 | 1,2429 | 1,2600 | %2,08 |
| 22.01.2018 | 1,2429 | 1,2429 | 1,2257 | 1,2343 | %0,00 |
| 19.01.2018 | 1,2600 | 1,2600 | 1,2257 | 1,2343 | %-2,04 |
| 18.01.2018 | 1,2514 | 1,2686 | 1,2429 | 1,2600 | %1,38 |
| 17.01.2018 | 1,2343 | 1,2600 | 1,2343 | 1,2429 | %0,70 |
| 16.01.2018 | 1,2257 | 1,2343 | 1,1743 | 1,2343 | %0,00 |
| 15.01.2018 | 1,2429 | 1,2514 | 1,2257 | 1,2343 | %-0,69 |
| 12.01.2018 | 1,2429 | 1,2514 | 1,2257 | 1,2429 | %0,00 |
| 11.01.2018 | 1,2343 | 1,2514 | 1,2257 | 1,2429 | %1,40 |
| 10.01.2018 | 1,2343 | 1,2429 | 1,2257 | 1,2257 | %-1,38 |
| 09.01.2018 | 1,2514 | 1,2600 | 1,2343 | 1,2429 | %-0,68 |
| 08.01.2018 | 1,2514 | 1,2600 | 1,2514 | 1,2514 | %0,00 |
| 05.01.2018 | 1,2514 | 1,2600 | 1,2343 | 1,2514 | %0,69 |
| 04.01.2018 | 1,2514 | 1,2686 | 1,2343 | 1,2429 | %-0,68 |
| 03.01.2018 | 1,2514 | 1,2600 | 1,2429 | 1,2514 | %0,00 |
| 02.01.2018 | 1,2343 | 1,2600 | 1,2343 | 1,2514 | %1,39 |
| 01.01.2018 | 1,2343 | 1,2343 | 1,2343 | 1,2343 | %0,00 |