Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,00 %0,56Ethereum 2.427,85 %0,28

Ekim 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,17431,18291,16571,1743%0,00
30.10.20171,18291,19141,16571,1743%-0,72
27.10.20171,16571,18291,14861,1829%1,47
26.10.20171,19141,20001,16571,1657%-2,16
25.10.20171,18291,20001,18291,1914%1,46
24.10.20171,19141,20001,17431,1743%-0,72
23.10.20171,21711,21711,18291,1829%-2,82
20.10.20171,21711,22571,20001,2171%0,00
19.10.20171,19141,22571,18291,2171%2,16
18.10.20171,18291,19141,17431,1914%0,72
17.10.20171,18291,19141,17431,1829%0,00
16.10.20171,19141,19141,17431,1829%-0,72
13.10.20171,18291,20001,17431,1914%0,72
12.10.20171,19141,20001,16571,1829%0,73
11.10.20171,18291,20001,16571,1743%-0,72
10.10.20171,19141,20001,17431,1829%0,00
09.10.20171,17431,19141,13141,1829%-1,43
06.10.20171,20861,21711,19141,2000%-1,41
05.10.20171,20861,21711,19141,2171%0,71
04.10.20171,18291,20861,18291,2086%2,17
03.10.20171,19141,20001,17431,1829%-0,72
02.10.20171,19141,20001,18291,1914%0,00