Eylül 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1657 | 1,2000 | 1,1657 | 1,1914 | %2,21 |
| 28.09.2017 | 1,1400 | 1,1743 | 1,1314 | 1,1657 | %2,26 |
| 27.09.2017 | 1,1657 | 1,1657 | 1,1314 | 1,1400 | %-2,21 |
| 26.09.2017 | 1,1400 | 1,1743 | 1,1314 | 1,1657 | %2,26 |
| 25.09.2017 | 1,1486 | 1,1486 | 1,1057 | 1,1400 | %-1,48 |
| 22.09.2017 | 1,1743 | 1,1829 | 1,1314 | 1,1571 | %-1,46 |
| 21.09.2017 | 1,1914 | 1,2000 | 1,1571 | 1,1743 | %-2,14 |
| 20.09.2017 | 1,2171 | 1,2257 | 1,1829 | 1,2000 | %-2,10 |
| 19.09.2017 | 1,2257 | 1,2343 | 1,2086 | 1,2257 | %0,00 |
| 18.09.2017 | 1,2514 | 1,2600 | 1,2257 | 1,2257 | %-2,72 |
| 15.09.2017 | 1,2514 | 1,2600 | 1,2429 | 1,2600 | %0,00 |
| 14.09.2017 | 1,2514 | 1,2600 | 1,2429 | 1,2600 | %0,68 |
| 13.09.2017 | 1,2600 | 1,2686 | 1,2514 | 1,2514 | %-0,68 |
| 12.09.2017 | 1,2686 | 1,2686 | 1,2514 | 1,2600 | %-0,68 |
| 11.09.2017 | 1,2514 | 1,2686 | 1,2429 | 1,2686 | %1,37 |
| 08.09.2017 | 1,2686 | 1,2686 | 1,2171 | 1,2514 | %-0,68 |
| 07.09.2017 | 1,2686 | 1,2943 | 1,2514 | 1,2600 | %-0,68 |
| 06.09.2017 | 1,2857 | 1,2943 | 1,2600 | 1,2686 | %-1,33 |
| 05.09.2017 | 1,3114 | 1,3114 | 1,2771 | 1,2857 | %-1,32 |
| 04.09.2017 | 1,3029 | 1,3029 | 1,3029 | 1,3029 | %0,00 |
| 01.09.2017 | 1,3029 | 1,3029 | 1,3029 | 1,3029 | %0,00 |