Ağustos 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2857 | 1,3114 | 1,2771 | 1,3029 | %1,33 |
| 30.08.2017 | 1,2857 | 1,2857 | 1,2857 | 1,2857 | %0,00 |
| 29.08.2017 | 1,2771 | 1,2857 | 1,2600 | 1,2857 | %0,67 |
| 28.08.2017 | 1,2771 | 1,2943 | 1,2686 | 1,2771 | %0,00 |
| 25.08.2017 | 1,2514 | 1,2771 | 1,2514 | 1,2771 | %2,05 |
| 24.08.2017 | 1,2429 | 1,2686 | 1,2343 | 1,2514 | %1,39 |
| 23.08.2017 | 1,2514 | 1,2514 | 1,2257 | 1,2343 | %-1,37 |
| 22.08.2017 | 1,2343 | 1,2514 | 1,2343 | 1,2514 | %1,39 |
| 21.08.2017 | 1,2171 | 1,2514 | 1,2171 | 1,2343 | %0,70 |
| 18.08.2017 | 1,2086 | 1,2429 | 1,2000 | 1,2257 | %1,42 |
| 17.08.2017 | 1,2257 | 1,2343 | 1,2086 | 1,2086 | %-1,40 |
| 16.08.2017 | 1,2343 | 1,2429 | 1,2086 | 1,2257 | %0,00 |
| 15.08.2017 | 1,2686 | 1,2771 | 1,2257 | 1,2257 | %-2,72 |
| 14.08.2017 | 1,2514 | 1,2686 | 1,2514 | 1,2600 | %1,38 |
| 11.08.2017 | 1,2600 | 1,2686 | 1,2257 | 1,2429 | %-1,36 |
| 10.08.2017 | 1,2857 | 1,2857 | 1,2600 | 1,2600 | %-1,34 |
| 09.08.2017 | 1,2943 | 1,2943 | 1,2771 | 1,2771 | %-1,97 |
| 08.08.2017 | 1,2943 | 1,3114 | 1,2857 | 1,3029 | %0,66 |
| 07.08.2017 | 1,2857 | 1,2943 | 1,2771 | 1,2943 | %1,34 |
| 04.08.2017 | 1,2686 | 1,2943 | 1,2600 | 1,2771 | %0,68 |
| 03.08.2017 | 1,2943 | 1,2943 | 1,2600 | 1,2686 | %-1,33 |
| 02.08.2017 | 1,3200 | 1,3200 | 1,2857 | 1,2857 | %-2,60 |
| 01.08.2017 | 1,3200 | 1,3286 | 1,3029 | 1,3200 | %0,65 |