Mayıs 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1143 | 1,1400 | 1,1143 | 1,1400 | %3,12 |
| 30.05.2017 | 1,1129 | 1,1129 | 1,0909 | 1,1055 | %-0,66 |
| 29.05.2017 | 1,1129 | 1,1202 | 1,1055 | 1,1129 | %0,66 |
| 26.05.2017 | 1,1055 | 1,1129 | 1,0982 | 1,1055 | %0,00 |
| 25.05.2017 | 1,1275 | 1,1275 | 1,0982 | 1,1055 | %-1,95 |
| 24.05.2017 | 1,0982 | 1,1348 | 1,0909 | 1,1275 | %2,67 |
| 23.05.2017 | 1,0762 | 1,1055 | 1,0689 | 1,0982 | %2,74 |
| 22.05.2017 | 1,0689 | 1,0909 | 1,0689 | 1,0689 | %0,69 |
| 19.05.2017 | 1,0616 | 1,0616 | 1,0616 | 1,0616 | %0,00 |
| 18.05.2017 | 1,0689 | 1,0762 | 1,0543 | 1,0616 | %-0,68 |
| 17.05.2017 | 1,0762 | 1,0836 | 1,0616 | 1,0689 | %-0,68 |
| 16.05.2017 | 1,0836 | 1,0836 | 1,0689 | 1,0762 | %-0,68 |
| 15.05.2017 | 1,0762 | 1,0836 | 1,0689 | 1,0836 | %1,37 |
| 12.05.2017 | 1,0762 | 1,0836 | 1,0689 | 1,0689 | %-1,35 |
| 11.05.2017 | 1,0909 | 1,0982 | 1,0762 | 1,0836 | %-0,67 |
| 10.05.2017 | 1,0909 | 1,0982 | 1,0762 | 1,0909 | %0,00 |
| 09.05.2017 | 1,0836 | 1,0982 | 1,0762 | 1,0909 | %0,68 |
| 08.05.2017 | 1,0982 | 1,0982 | 1,0836 | 1,0836 | %-0,67 |
| 05.05.2017 | 1,0909 | 1,0982 | 1,0762 | 1,0909 | %0,00 |
| 04.05.2017 | 1,1129 | 1,1129 | 1,0909 | 1,0909 | %-1,97 |
| 03.05.2017 | 1,1129 | 1,1202 | 1,0982 | 1,1129 | %0,00 |
| 02.05.2017 | 1,1055 | 1,1275 | 1,1055 | 1,1129 | %0,66 |
| 01.05.2017 | 1,1055 | 1,1055 | 1,1055 | 1,1055 | %0,00 |