Nisan 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,1055 | 1,1202 | 1,0982 | 1,1055 | %0,00 |
| 27.04.2017 | 1,1202 | 1,1202 | 1,1055 | 1,1055 | %-1,31 |
| 26.04.2017 | 1,1202 | 1,1275 | 1,1129 | 1,1202 | %0,00 |
| 25.04.2017 | 1,1275 | 1,1348 | 1,1055 | 1,1202 | %-0,65 |
| 24.04.2017 | 1,0909 | 1,1275 | 1,0909 | 1,1275 | %4,05 |
| 21.04.2017 | 1,0909 | 1,0982 | 1,0836 | 1,0836 | %-0,67 |
| 20.04.2017 | 1,0543 | 1,1055 | 1,0543 | 1,0909 | %3,47 |
| 19.04.2017 | 1,0543 | 1,0689 | 1,0470 | 1,0543 | %0,00 |
| 18.04.2017 | 1,0396 | 1,0616 | 1,0323 | 1,0543 | %1,41 |
| 17.04.2017 | 1,0396 | 1,0470 | 1,0323 | 1,0396 | %0,71 |
| 14.04.2017 | 1,0323 | 1,0396 | 1,0250 | 1,0323 | %0,00 |
| 13.04.2017 | 1,0543 | 1,0616 | 1,0323 | 1,0323 | %-2,08 |
| 12.04.2017 | 1,0543 | 1,0689 | 1,0470 | 1,0543 | %0,00 |
| 11.04.2017 | 1,0396 | 1,0616 | 1,0323 | 1,0543 | %1,41 |
| 10.04.2017 | 1,0177 | 1,0470 | 1,0177 | 1,0396 | %2,16 |
| 07.04.2017 | 1,0323 | 1,0323 | 1,0104 | 1,0177 | %-1,42 |
| 06.04.2017 | 1,0323 | 1,0470 | 1,0323 | 1,0323 | %-0,70 |
| 05.04.2017 | 1,0323 | 1,0470 | 1,0323 | 1,0396 | %0,71 |
| 04.04.2017 | 1,0104 | 1,0396 | 1,0104 | 1,0323 | %1,44 |
| 03.04.2017 | 1,0104 | 1,0250 | 1,0030 | 1,0177 | %0,72 |